S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+50,84 % 1.340,57 |
4.014,3800 2.728,8300 |
219,60 Mrd. | |
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+40,00 % 17,11 |
62,34 38,67 |
216,48 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-15,84 % -46,28 |
300,53 246,19 |
215,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
+3,53 % 18,13 |
599,43 431,41 |
214,16 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+24,02 % 32,55 |
182,10 133,59 |
211,57 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
+31,05 % 77,25 |
379,30 226,05 |
208,05 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+45,50 % 20,81 |
64,74 38,24 |
206,82 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-10,37 % -4,34 |
47,1200 36,9000 |
206,38 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+31,54 % 178,41 |
812,94 530,17 |
206,19 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+80,06 % 494,68 |
1.101,6100 583,3400 |
205,92 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+50,02 % 157,66 |
470,41 289,91 |
205,80 Mrd. | |
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
+5,70 % 3,38 |
64,15 52,38 |
200,54 Mrd. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+40,08 % 186,09 |
670,2700 463,7000 |
199,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
+17,53 % 6,16 |
42,84 30,67 |
197,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-2,52 % -7,70 |
386,91 281,76 |
195,90 Mrd. |