S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+3,69 % 10,29 |
300,53 245,82 |
229,80 Mrd. | |
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+31,71 % 13,00 |
62,34 38,67 |
228,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+18,72 % 588,25 |
4.119,0900 2.742,6900 |
224,81 Mrd. | |
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
+37,49 % 224,97 |
855,00 530,17 |
222,94 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
+12,97 % 7,91 |
73,1600 50,3900 |
222,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
+47,34 % 154,09 |
510,25 289,91 |
222,66 Mrd. | |
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
+9,71 % 64,95 |
1.127,3000 583,3400 |
221,33 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+29,78 % 44,38 |
197,69 137,60 |
219,97 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+17,96 % 93,06 |
621,77 431,41 |
216,79 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
+16,68 % 47,08 |
379,30 226,05 |
214,51 Mrd. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
+21,96 % 12,81 |
73,01 52,38 |
212,74 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
+45,58 % 18,50 |
67,61 38,24 |
210,99 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+4,42 % 14,37 |
386,91 281,76 |
206,92 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-12,04 % -5,42 |
46,7300 36,9000 |
203,82 Mrd. | |
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
+11,73 % 64,56 |
670,4900 479,4500 |
203,65 Mrd. |