S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.887,4200 16:53 |
3.977,3500 3.961,5000 |
+43,96 % 1.187,09 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
Wells Fargo and Company US9497461015 |
59,77 17:00 |
59,61 59,39 |
+40,04 % 17,09 |
62,34 38,67 |
215,50 Mrd. | |
McDonalds Corp US5801351017 |
250,86 17:00 |
254,83 254,84 |
-15,93 % -47,55 |
300,53 246,19 |
214,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
547,39 16:59 |
553,45 553,00 |
+4,91 % 25,64 |
599,43 431,41 |
213,27 Mrd. | |
AbbVie Inc US00287Y1091 |
171,43 16:59 |
171,27 171,52 |
+27,24 % 36,70 |
182,10 133,59 |
210,62 Mrd. | |
Caterpillar Inc US1491231015 |
326,86 17:00 |
335,11 333,10 |
+32,84 % 80,81 |
379,30 226,05 |
206,72 Mrd. | |
Citigroup Inc US1729674242 |
63,01 17:00 |
63,65 63,46 |
+36,86 % 16,97 |
64,74 38,24 |
206,01 Mrd. | |
Comcast Corporation US20030N1019 |
38,5750 16:59 |
38,9000 39,1600 |
-7,16 % -2,98 |
47,1200 36,9000 |
205,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.046,5300 17:00 |
1.062,2600 1.064,8500 |
+62,79 % 403,67 |
1.089,5800 583,3400 |
205,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
455,18 17:00 |
454,51 452,32 |
+41,12 % 132,64 |
470,41 289,91 |
205,01 Mrd. | |
ServiceNow Inc US81762P1021 |
781,09 17:00 |
784,00 786,67 |
+38,99 % 219,12 |
812,94 530,17 |
203,51 Mrd. | |
Coca Cola Company US1912161007 |
63,55 16:59 |
64,03 63,65 |
+5,53 % 3,33 |
64,15 52,38 |
200,43 Mrd. | |
Intuit Inc US4612021034 |
647,4500 17:00 |
652,5100 657,2100 |
+41,31 % 189,26 |
670,2700 448,1900 |
198,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,40 16:59 |
41,42 41,24 |
+11,32 % 4,21 |
42,84 30,67 |
197,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,38 16:59 |
303,73 303,41 |
-2,33 % -7,20 |
386,91 281,76 |
194,22 Mrd. |