S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
+28,04 % 12,97 |
62,34 38,67 |
220,84 Mrd. | |
|
McDonalds Corp US5801351017 |
257,28 22:10 |
260,39 259,52 |
-12,53 % -36,85 |
300,53 245,82 |
220,30 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
+35,50 % 1.039,37 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
534,35 22:10 |
541,15 540,62 |
-0,22 % -1,20 |
599,43 431,41 |
215,49 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,93 22:10 |
489,12 486,21 |
+42,40 % 144,38 |
503,02 289,91 |
213,07 Mrd. | |
|
AbbVie Inc US00287Y1091 |
172,32 22:10 |
173,67 171,14 |
+25,16 % 34,64 |
182,10 137,60 |
212,85 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,63 22:10 |
355,35 356,03 |
+32,30 % 84,88 |
379,30 226,05 |
211,79 Mrd. | |
|
Lam Research Corporation US5128071082 |
917,1100 22:00 |
959,5400 952,6000 |
+43,27 % 277,00 |
1.127,3000 583,3400 |
209,82 Mrd. | |
|
ServiceNow Inc US81762P1021 |
751,20 22:10 |
744,69 738,77 |
+24,53 % 147,95 |
812,94 530,17 |
209,79 Mrd. | |
|
Citigroup Inc US1729674242 |
65,14 22:10 |
64,93 64,89 |
+37,08 % 17,62 |
67,61 38,24 |
209,37 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0800 22:00 |
40,1800 40,1400 |
-6,16 % -2,63 |
47,1200 36,9000 |
207,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,19 22:10 |
331,09 328,10 |
+3,26 % 10,39 |
386,91 281,76 |
201,12 Mrd. | |
|
Intuit Inc US4612021034 |
636,5600 22:00 |
638,7800 637,4700 |
+27,17 % 136,00 |
670,2700 479,4500 |
201,07 Mrd. | |
|
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+5,92 % 3,65 |
65,21 52,38 |
200,57 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,2700 22:00 |
74,6600 74,1900 |
-22,15 % -22,56 |
107,2100 72,5000 |
197,00 Mrd. |