S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.910,4725 17:09 |
3.977,3500 3.961,5000 |
+44,81 % 1.210,14 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
Wells Fargo and Company US9497461015 |
60,04 17:09 |
59,61 59,39 |
+40,67 % 17,36 |
62,34 38,67 |
215,50 Mrd. | |
McDonalds Corp US5801351017 |
250,68 17:09 |
254,83 254,84 |
-15,99 % -47,73 |
300,53 246,19 |
214,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,63 17:08 |
553,45 553,00 |
+4,77 % 24,88 |
599,43 431,41 |
213,27 Mrd. | |
AbbVie Inc US00287Y1091 |
171,29 17:09 |
171,27 171,52 |
+27,14 % 36,56 |
182,10 133,59 |
210,62 Mrd. | |
Caterpillar Inc US1491231015 |
328,12 17:08 |
335,11 333,10 |
+33,36 % 82,07 |
379,30 226,05 |
206,72 Mrd. | |
Citigroup Inc US1729674242 |
63,32 17:08 |
63,65 63,46 |
+37,53 % 17,28 |
64,74 38,24 |
206,01 Mrd. | |
Comcast Corporation US20030N1019 |
38,5350 17:08 |
38,9000 39,1600 |
-7,26 % -3,02 |
47,1200 36,9000 |
205,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.046,6500 17:09 |
1.062,2600 1.064,8500 |
+62,81 % 403,79 |
1.089,5800 583,3400 |
205,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
457,20 17:09 |
454,51 452,32 |
+41,75 % 134,66 |
470,41 289,91 |
205,01 Mrd. | |
ServiceNow Inc US81762P1021 |
783,35 17:08 |
784,00 786,67 |
+39,39 % 221,38 |
812,94 530,17 |
203,51 Mrd. | |
Coca Cola Company US1912161007 |
63,55 17:08 |
64,03 63,65 |
+5,53 % 3,33 |
64,15 52,38 |
200,43 Mrd. | |
Intuit Inc US4612021034 |
647,0250 17:09 |
652,5100 657,2100 |
+41,21 % 188,84 |
670,2700 448,1900 |
198,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,45 17:08 |
41,42 41,24 |
+11,45 % 4,26 |
42,84 30,67 |
197,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,00 17:08 |
303,73 303,41 |
-2,13 % -6,58 |
386,91 281,76 |
194,22 Mrd. |