S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
-12,97 % -38,33 |
300,53 245,82 |
219,99 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+28,87 % 13,27 |
62,34 38,67 |
219,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+35,71 % 1.044,01 |
4.119,0900 2.742,6900 |
218,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-4,95 % -27,84 |
599,43 431,41 |
214,84 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+19,88 % 28,58 |
182,10 137,60 |
211,94 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+34,92 % 89,98 |
379,30 226,05 |
211,72 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+37,78 % 132,97 |
503,02 289,91 |
210,63 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+47,06 % 293,48 |
1.127,3000 583,3400 |
209,48 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+29,07 % 169,18 |
812,94 530,17 |
208,74 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+38,45 % 18,09 |
67,61 38,24 |
208,35 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
-6,55 % -2,81 |
47,1200 36,9000 |
206,79 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+4,57 % 14,39 |
386,91 281,76 |
201,55 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+29,25 % 144,04 |
670,2700 479,4500 |
200,11 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+4,56 % 2,85 |
65,29 52,38 |
199,95 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-22,90 % -23,55 |
107,2100 72,5000 |
198,49 Mrd. |