S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.930,1500 22:00 |
3.936,9800 3.916,8900 |
+46,98 % 1.256,15 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 22:10 |
60,50 60,66 |
+37,12 % 16,14 |
62,34 38,67 |
216,96 Mrd. | |
McDonalds Corp US5801351017 |
251,09 22:10 |
251,00 250,00 |
-15,43 % -45,81 |
300,53 246,19 |
216,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 22:10 |
538,65 535,61 |
+3,75 % 19,50 |
599,43 431,41 |
214,93 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 22:10 |
164,72 163,84 |
+21,53 % 29,63 |
182,10 133,59 |
212,71 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 22:10 |
331,57 330,61 |
+34,11 % 83,52 |
379,30 226,05 |
208,57 Mrd. | |
Citigroup Inc US1729674242 |
64,03 22:10 |
64,50 64,46 |
+36,82 % 17,23 |
64,74 38,24 |
207,64 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 22:00 |
37,9600 38,0500 |
-8,73 % -3,62 |
47,1200 36,9000 |
206,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 22:10 |
467,47 467,92 |
+45,21 % 144,70 |
470,41 289,91 |
206,67 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 22:00 |
1.090,3600 1.082,7400 |
+73,06 % 459,22 |
1.089,5800 583,3400 |
206,47 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 22:10 |
788,42 785,92 |
+42,55 % 240,71 |
812,94 530,17 |
205,27 Mrd. | |
Coca Cola Company US1912161007 |
63,76 22:10 |
63,33 63,33 |
+4,47 % 2,73 |
64,15 52,38 |
201,61 Mrd. | |
Intuit Inc US4612021034 |
668,7500 22:00 |
655,0000 659,9000 |
+46,07 % 210,91 |
670,2700 448,1900 |
199,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 22:10 |
41,17 41,12 |
+10,11 % 3,79 |
42,84 30,67 |
198,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 22:10 |
304,91 305,75 |
-3,47 % -10,76 |
386,91 281,76 |
195,79 Mrd. |