S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.918,0600 16:16 |
3.932,8100 3.930,1500 |
+48,59 % 1.281,15 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,69 16:19 |
59,97 59,62 |
+39,56 % 16,92 |
62,34 38,67 |
215,74 Mrd. | |
|
McDonalds Corp US5801351017 |
251,48 16:18 |
251,76 251,09 |
-13,91 % -40,62 |
300,53 246,19 |
214,55 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,64 16:19 |
541,45 540,10 |
+4,85 % 24,91 |
599,43 431,41 |
213,55 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,87 16:18 |
166,54 167,25 |
+23,15 % 31,37 |
182,10 133,59 |
210,99 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,77 16:19 |
330,36 328,35 |
+34,50 % 84,59 |
379,30 226,05 |
207,42 Mrd. | |
|
Citigroup Inc US1729674242 |
64,52 16:19 |
64,30 64,03 |
+41,06 % 18,78 |
64,74 38,24 |
206,15 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,4800 16:18 |
37,7900 37,8600 |
-9,53 % -3,95 |
47,1200 36,9000 |
205,72 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.094,7100 16:17 |
1.088,3900 1.087,8000 |
+77,17 % 476,84 |
1.089,5800 583,3400 |
205,12 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,38 16:18 |
467,65 464,75 |
+49,88 % 157,21 |
470,41 289,91 |
204,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
773,23 16:19 |
763,50 806,47 |
+39,83 % 220,25 |
812,94 530,17 |
204,57 Mrd. | |
|
Coca Cola Company US1912161007 |
63,17 16:18 |
63,59 63,76 |
+5,71 % 3,41 |
64,15 52,38 |
199,83 Mrd. | |
|
Intuit Inc US4612021034 |
660,2900 16:18 |
660,5800 668,7500 |
+47,32 % 212,10 |
670,2700 463,7000 |
199,08 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,35 16:19 |
41,30 41,27 |
+15,18 % 5,45 |
42,84 30,67 |
197,16 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,78 16:19 |
300,46 299,14 |
-2,28 % -6,98 |
386,91 281,76 |
195,13 Mrd. |