S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.990,0500 22:00 |
3.980,1200 3.977,4800 |
+46,22 % 1.261,22 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,72 22:10 |
59,54 59,88 |
+41,12 % 17,40 |
62,34 38,67 |
217,21 Mrd. | |
|
McDonalds Corp US5801351017 |
250,49 22:10 |
247,00 245,82 |
-14,94 % -44,00 |
300,53 245,82 |
216,54 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
536,87 22:10 |
533,25 531,86 |
+3,87 % 20,02 |
599,43 431,41 |
214,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,14 22:10 |
167,45 168,05 |
+25,02 % 33,65 |
182,10 133,59 |
212,28 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,48 22:10 |
326,10 326,06 |
+32,02 % 79,67 |
379,30 226,05 |
208,67 Mrd. | |
|
ServiceNow Inc US81762P1021 |
743,15 22:10 |
740,56 744,01 |
+31,39 % 177,55 |
812,94 530,17 |
208,00 Mrd. | |
|
Citigroup Inc US1729674242 |
66,98 22:10 |
66,26 66,55 |
+46,66 % 21,31 |
66,55 38,24 |
207,95 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
478,89 22:10 |
472,51 472,83 |
+51,32 % 162,42 |
472,83 289,91 |
207,94 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,4300 22:00 |
37,5800 37,5100 |
-10,56 % -4,42 |
47,1200 36,9000 |
207,08 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.127,3000 22:00 |
1.116,0700 1.112,5500 |
+79,61 % 499,66 |
1.112,5500 583,3400 |
206,62 Mrd. | |
|
Coca Cola Company US1912161007 |
62,83 22:10 |
62,72 62,69 |
+5,93 % 3,52 |
64,15 52,38 |
201,27 Mrd. | |
|
Intuit Inc US4612021034 |
632,8400 22:00 |
636,6900 650,4200 |
+36,29 % 168,51 |
670,2700 463,7000 |
200,31 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,08 22:10 |
40,88 41,30 |
+16,90 % 5,94 |
42,84 30,67 |
198,65 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
295,44 22:10 |
296,90 298,06 |
-4,22 % -13,01 |
386,91 281,76 |
196,63 Mrd. |