S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
294,76 15:33 |
292,81 291,29 |
+5,57 % 15,54 |
300,53 245,82 |
230,08 Mrd. | |
|
Wells Fargo and Company US9497461015 |
55,21 15:32 |
56,00 54,59 |
+34,66 % 14,21 |
62,34 38,67 |
229,09 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.819,0450 15:31 |
3.818,3600 3.802,8900 |
+21,51 % 675,95 |
4.119,0900 2.742,6900 |
225,21 Mrd. | |
|
ServiceNow Inc US81762P1021 |
864,22 15:33 |
860,71 855,58 |
+44,02 % 264,15 |
855,58 530,17 |
223,47 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,76 15:32 |
489,13 488,57 |
+47,69 % 155,24 |
510,25 289,91 |
222,84 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3050 15:33 |
69,3400 69,3500 |
+13,65 % 8,33 |
73,1600 50,3900 |
222,76 Mrd. | |
|
Lam Research Corporation US5128071082 |
732,5500 15:33 |
738,5400 734,3100 |
+9,52 % 63,67 |
1.127,3000 583,3400 |
221,57 Mrd. | |
|
AbbVie Inc US00287Y1091 |
195,82 15:33 |
196,12 196,42 |
+31,41 % 46,80 |
197,69 137,60 |
220,03 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,71 15:32 |
620,62 620,42 |
+19,57 % 101,44 |
621,77 431,41 |
216,74 Mrd. | |
|
Caterpillar Inc US1491231015 |
333,53 15:33 |
335,11 334,04 |
+18,16 % 51,25 |
379,30 226,05 |
214,94 Mrd. | |
|
Coca Cola Company US1912161007 |
71,83 15:32 |
71,97 71,85 |
+23,14 % 13,50 |
73,01 52,38 |
212,83 Mrd. | |
|
Citigroup Inc US1729674242 |
59,02 15:33 |
59,89 59,54 |
+45,41 % 18,43 |
67,61 38,24 |
211,56 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
343,00 15:32 |
343,81 341,81 |
+5,39 % 17,53 |
386,91 281,76 |
207,00 Mrd. | |
|
Intuit Inc US4612021034 |
628,4800 15:32 |
630,6100 626,9900 |
+14,15 % 77,92 |
670,4900 479,4500 |
203,60 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,4100 15:33 |
39,8200 39,7200 |
-12,48 % -5,62 |
46,7300 36,9000 |
203,47 Mrd. |