S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
274,55 16:09 |
269,40 268,75 |
-5,20 % -15,07 |
300,53 245,82 |
224,23 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.425,1800 16:09 |
3.311,5900 3.664,1800 |
+18,73 % 540,26 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
|
Wells Fargo and Company US9497461015 |
54,06 16:09 |
55,18 56,88 |
+19,87 % 8,96 |
62,34 38,67 |
221,00 Mrd. | |
|
ServiceNow Inc US81762P1021 |
769,88 16:09 |
790,86 811,38 |
+36,70 % 206,71 |
828,79 530,17 |
216,72 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,07 16:08 |
621,95 621,77 |
+11,79 % 65,31 |
621,77 431,41 |
214,60 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,43 16:09 |
491,10 500,12 |
+38,83 % 136,33 |
509,03 289,91 |
213,80 Mrd. | |
|
AbbVie Inc US00287Y1091 |
192,16 16:09 |
190,98 189,71 |
+28,64 % 42,78 |
189,71 137,60 |
213,71 Mrd. | |
|
Lam Research Corporation US5128071082 |
768,7600 16:08 |
800,0000 830,3300 |
+12,08 % 82,88 |
1.127,3000 583,3400 |
212,43 Mrd. | |
|
Caterpillar Inc US1491231015 |
320,42 16:10 |
322,75 331,52 |
+11,42 % 32,85 |
379,30 226,05 |
211,79 Mrd. | |
|
Citigroup Inc US1729674242 |
59,67 16:09 |
59,67 63,28 |
+28,85 % 13,36 |
67,61 38,24 |
208,51 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,1200 16:10 |
40,8700 40,2600 |
-8,80 % -3,97 |
47,1200 36,9000 |
207,22 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
322,90 16:10 |
324,99 328,08 |
+1,61 % 5,12 |
386,91 281,76 |
203,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,0065 16:10 |
75,1100 75,1100 |
-25,58 % -26,12 |
107,2100 72,5000 |
202,23 Mrd. | |
|
Coca Cola Company US1912161007 |
69,35 16:09 |
68,53 67,96 |
+11,93 % 7,39 |
67,96 52,38 |
201,99 Mrd. | |
|
Intuit Inc US4612021034 |
612,6200 16:09 |
626,9400 637,8200 |
+23,00 % 114,57 |
670,2700 479,4500 |
199,83 Mrd. |