S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.046,1750 21:17 |
3.950,0000 3.936,4100 |
+45,10 % 1.257,71 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
McDonalds Corp US5801351017 |
255,60 21:19 |
254,25 254,80 |
-13,53 % -40,01 |
300,53 245,82 |
218,03 Mrd. | |
Wells Fargo and Company US9497461015 |
56,78 21:18 |
56,20 60,16 |
+31,25 % 13,52 |
62,34 38,67 |
217,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,26 21:17 |
542,69 542,69 |
+4,44 % 23,34 |
599,43 431,41 |
215,60 Mrd. | |
AbbVie Inc US00287Y1091 |
171,20 21:19 |
170,63 169,91 |
+26,83 % 36,22 |
182,10 133,59 |
212,17 Mrd. | |
Caterpillar Inc US1491231015 |
337,08 21:18 |
334,95 331,13 |
+32,92 % 83,48 |
379,30 226,05 |
209,10 Mrd. | |
ServiceNow Inc US81762P1021 |
761,73 21:18 |
749,00 749,14 |
+35,70 % 200,39 |
812,94 530,17 |
208,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,77 21:17 |
480,93 479,23 |
+47,60 % 155,37 |
479,23 289,91 |
208,73 Mrd. | |
Citigroup Inc US1729674242 |
65,11 21:19 |
66,61 65,71 |
+37,42 % 17,73 |
66,98 38,24 |
208,62 Mrd. | |
Lam Research Corporation US5128071082 |
1.086,7100 21:17 |
1.056,9900 1.059,9400 |
+74,54 % 464,11 |
1.127,3000 583,3400 |
207,37 Mrd. | |
Comcast Corporation US20030N1019 |
38,1800 21:18 |
37,9900 37,7500 |
-9,83 % -4,16 |
47,1200 36,9000 |
207,03 Mrd. | |
Coca Cola Company US1912161007 |
64,03 21:17 |
63,46 63,10 |
+7,00 % 4,19 |
64,15 52,38 |
200,87 Mrd. | |
Intuit Inc US4612021034 |
643,5000 21:17 |
631,6400 629,4100 |
+34,95 % 166,66 |
670,2700 476,8400 |
200,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,56 21:19 |
41,31 41,30 |
+19,22 % 6,70 |
42,84 30,67 |
197,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,23 21:17 |
299,59 297,99 |
-0,84 % -2,65 |
386,91 281,76 |
197,26 Mrd. |