S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
65,0200 15:30 |
64,9500 64,7200 |
+5,65 % 3,48 |
67,9200 50,3900 |
225,67 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+20,65 % 9,03 |
62,34 38,67 |
223,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+7,39 % 236,82 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+45,50 % 253,64 |
828,79 530,17 |
218,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+43,89 % 149,53 |
509,03 289,91 |
218,14 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+9,64 % 52,40 |
621,77 431,41 |
215,25 Mrd. | |
Lam Research Corporation US5128071082 |
810,0000 15:30 |
807,4400 807,9000 |
+24,24 % 158,03 |
1.127,3000 583,3400 |
214,85 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+24,81 % 37,75 |
190,40 137,60 |
214,84 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+18,60 % 53,04 |
379,30 226,05 |
210,82 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
+29,77 % 13,27 |
67,61 38,24 |
210,21 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-15,10 % -6,95 |
47,1200 36,9000 |
206,04 Mrd. | |
Coca Cola Company US1912161007 |
68,47 15:30 |
68,45 68,68 |
+11,93 % 7,30 |
69,33 52,38 |
204,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+2,19 % 6,78 |
386,91 281,76 |
204,31 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-25,65 % -25,90 |
107,2100 72,5000 |
201,69 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+26,60 % 132,43 |
670,2700 479,4500 |
200,63 Mrd. |