S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
273,2100 21.08.24 |
267,0100 266,5300 |
+14,85 % 35,33 |
392,1500 94,7200 |
689,34 Mrd. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
-49,94 % -83,79 |
177,51 71,09 |
688,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
-26,06 % -14,47 |
55,43 30,67 |
682,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
+155,22 % 34,07 |
75,97 23,47 |
669,98 Mrd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
+65,40 % 77,71 |
196,87 106,40 |
669,38 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
496,46 21.08.24 |
499,50 497,34 |
+25,41 % 100,59 |
509,03 279,79 |
665,44 Mrd. | |
Comcast Corporation US20030N1019 |
39,9400 21.08.24 |
40,2300 40,0300 |
-32,77 % -19,47 |
61,7500 28,6800 |
662,37 Mrd. | |
Coca Cola Company US1912161007 |
69,57 21.08.24 |
69,48 69,38 |
+22,83 % 12,93 |
69,38 52,30 |
662,29 Mrd. | |
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+57,63 % 51,26 |
145,03 61,07 |
652,08 Mrd. | |
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
+10,65 % 16,86 |
196,1200 150,2000 |
646,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
+80,17 % 1.663,26 |
4.119,0900 1.634,6100 |
639,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
+9,94 % 55,17 |
667,24 431,41 |
621,51 Mrd. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+39,74 % 238,66 |
838,22 341,76 |
605,37 Mrd. | |
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
-18,11 % -26,02 |
207,2100 82,4900 |
598,69 Mrd. | |
Intuit Inc US4612021034 |
670,4900 21.08.24 |
669,6900 667,2800 |
+22,96 % 125,19 |
694,6600 353,3100 |
593,01 Mrd. |