S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,04 18:18 |
74,63 74,86 |
-55,49 % -92,32 |
177,51 71,31 |
684,54 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,04 18:18 |
38,74 39,09 |
-30,14 % -16,84 |
56,20 30,67 |
684,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,10 18:18 |
61,23 61,21 |
+126,11 % 33,52 |
75,97 21,95 |
665,18 Mrd. | |
AbbVie Inc US00287Y1091 |
173,28 18:19 |
173,32 173,61 |
+46,61 % 55,09 |
182,10 106,40 |
662,41 Mrd. | |
Comcast Corporation US20030N1019 |
38,1200 18:18 |
39,4100 39,5300 |
-34,68 % -20,24 |
61,7500 28,6800 |
660,87 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,78 18:18 |
487,08 487,04 |
+32,28 % 120,73 |
503,02 279,79 |
659,19 Mrd. | |
Coca Cola Company US1912161007 |
65,31 18:18 |
65,43 64,77 |
+14,56 % 8,30 |
66,21 52,30 |
654,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
275,4600 18:18 |
269,0200 263,9100 |
+2,42 % 6,50 |
392,1500 94,7200 |
649,71 Mrd. | |
Oracle Corp US68389X1054 |
142,37 18:18 |
141,30 140,17 |
+62,36 % 54,68 |
145,03 61,07 |
648,86 Mrd. | |
PepsiCo Inc US7134481081 |
166,8800 18:18 |
167,7900 167,6600 |
+6,17 % 9,70 |
196,1200 150,2000 |
638,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.941,3600 18:17 |
3.907,0000 3.909,4000 |
+78,94 % 1.738,79 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,30 18:18 |
570,97 546,42 |
+4,33 % 23,04 |
667,24 431,41 |
612,03 Mrd. | |
Airbnb Inc US0090661010 |
149,1000 18:19 |
150,5600 150,1800 |
+7,48 % 10,37 |
207,2100 82,4900 |
600,48 Mrd. | |
ServiceNow Inc US81762P1021 |
768,48 18:19 |
763,47 756,50 |
+31,10 % 182,30 |
812,94 341,76 |
591,68 Mrd. | |
Intuit Inc US4612021034 |
642,2200 18:18 |
643,6800 644,5200 |
+21,53 % 113,79 |
694,6600 353,3100 |
586,71 Mrd. |