S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
84,05 23.08.24 |
83,34 83,41 |
-49,65 % -82,87 |
177,51 71,09 |
688,91 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,5400 23.08.24 |
270,1000 267,6400 |
-2,59 % -7,23 |
392,1500 94,7200 |
685,27 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,21 23.08.24 |
40,99 40,87 |
-24,52 % -13,39 |
55,43 30,67 |
682,19 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,24 23.08.24 |
56,68 56,10 |
+138,50 % 33,24 |
75,97 24,00 |
670,89 Mrd. | |
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+64,08 % 77,15 |
197,55 106,40 |
670,22 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,42 23.08.24 |
502,75 497,75 |
+23,52 % 97,01 |
509,42 279,79 |
664,95 Mrd. | |
Coca Cola Company US1912161007 |
69,79 23.08.24 |
69,40 69,33 |
+25,66 % 14,25 |
69,79 52,30 |
662,78 Mrd. | |
Comcast Corporation US20030N1019 |
39,8200 23.08.24 |
39,6300 39,4100 |
-32,51 % -19,18 |
61,7500 28,6800 |
661,93 Mrd. | |
Oracle Corp US68389X1054 |
139,19 23.08.24 |
138,73 138,08 |
+56,89 % 50,47 |
145,03 61,07 |
652,25 Mrd. | |
PepsiCo Inc US7134481081 |
175,8700 23.08.24 |
176,6300 175,7400 |
+13,74 % 21,24 |
196,1200 150,2000 |
647,02 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.830,5800 23.08.24 |
3.779,2800 3.768,0900 |
+68,24 % 1.553,78 |
4.119,0900 1.634,6100 |
639,02 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,12 23.08.24 |
606,77 603,86 |
+9,65 % 53,35 |
667,24 431,41 |
621,55 Mrd. | |
ServiceNow Inc US81762P1021 |
828,27 23.08.24 |
830,00 820,93 |
+32,73 % 204,24 |
839,18 341,76 |
604,87 Mrd. | |
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
-23,49 % -35,88 |
207,2100 82,4900 |
595,00 Mrd. | |
Intuit Inc US4612021034 |
619,8500 23.08.24 |
660,0000 665,2900 |
+12,16 % 67,21 |
694,6600 353,3100 |
594,46 Mrd. |