S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,12 17:30 |
73,25 73,40 |
-56,65 % -94,24 |
177,51 71,31 |
684,65 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,31 17:31 |
39,24 38,89 |
-29,65 % -16,57 |
56,20 30,67 |
684,27 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,50 17:30 |
60,63 60,41 |
+127,61 % 33,92 |
75,97 21,95 |
665,46 Mrd. | |
AbbVie Inc US00287Y1091 |
174,27 17:30 |
173,20 173,15 |
+47,45 % 56,08 |
182,10 106,40 |
662,39 Mrd. | |
Comcast Corporation US20030N1019 |
37,8850 17:30 |
38,7200 38,5100 |
-35,08 % -20,48 |
61,7500 28,6800 |
661,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,67 17:30 |
489,26 492,15 |
+31,18 % 116,62 |
503,02 279,79 |
659,54 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,1450 17:30 |
270,0000 268,8800 |
-2,16 % -5,82 |
392,1500 94,7200 |
657,73 Mrd. | |
Coca Cola Company US1912161007 |
65,21 17:30 |
65,09 64,96 |
+14,38 % 8,20 |
66,21 52,30 |
654,24 Mrd. | |
Oracle Corp US68389X1054 |
140,46 17:31 |
141,70 143,11 |
+60,18 % 52,77 |
145,03 61,07 |
648,71 Mrd. | |
PepsiCo Inc US7134481081 |
166,6400 17:31 |
166,2800 166,2800 |
+6,02 % 9,46 |
196,1200 150,2000 |
638,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.836,1500 17:28 |
3.880,0000 3.919,2000 |
+74,17 % 1.633,58 |
4.119,0900 1.634,6100 |
628,56 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
566,67 17:31 |
552,92 552,24 |
+6,46 % 34,41 |
667,24 431,41 |
612,60 Mrd. | |
Airbnb Inc US0090661010 |
144,4000 17:30 |
146,7300 148,7500 |
+4,09 % 5,67 |
207,2100 82,4900 |
600,48 Mrd. | |
ServiceNow Inc US81762P1021 |
744,77 17:31 |
755,00 765,52 |
+27,05 % 158,59 |
812,94 341,76 |
591,93 Mrd. | |
Intuit Inc US4612021034 |
624,7050 17:31 |
629,8200 637,1000 |
+18,22 % 96,28 |
694,6600 353,3100 |
586,96 Mrd. |