S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-55,91 % -92,01 |
177,51 71,09 |
686,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-28,67 % -16,11 |
56,20 30,67 |
685,75 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-0,65 % -1,68 |
392,1500 94,7200 |
666,21 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
+130,54 % 34,28 |
75,97 21,95 |
666,16 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+56,97 % 67,20 |
185,16 106,40 |
666,04 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-32,22 % -18,87 |
61,7500 28,6800 |
663,45 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+33,13 % 124,19 |
503,02 279,79 |
661,59 Mrd. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+17,10 % 9,79 |
67,05 52,30 |
656,60 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+58,33 % 51,21 |
145,03 61,07 |
650,67 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
+9,38 % 14,81 |
196,1200 150,2000 |
641,18 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+64,77 % 1.454,80 |
4.119,0900 1.634,6100 |
631,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+14,49 % 76,86 |
667,24 431,41 |
617,58 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-1,05 % -1,48 |
207,2100 82,4900 |
601,85 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+42,13 % 245,32 |
828,79 341,76 |
600,27 Mrd. | |
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
+21,12 % 110,45 |
694,6600 353,3100 |
588,97 Mrd. |