S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+86,41 % 116,57 |
247,8300 74,4100 |
681,76 Mrd. | |
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-54,99 % -88,54 |
177,51 73,05 |
680,06 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
+101,79 % 30,78 |
75,97 21,95 |
665,04 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+44,15 % 51,47 |
182,10 106,40 |
661,45 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-35,36 % -20,52 |
61,7500 28,6800 |
659,91 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+27,19 % 101,07 |
470,41 279,79 |
655,76 Mrd. | |
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
+15,11 % 8,23 |
66,21 52,30 |
655,59 Mrd. | |
Oracle Corp US68389X1054 |
140,68 09.07.24 |
145,13 145,03 |
+60,30 % 52,92 |
145,03 61,07 |
649,61 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
+8,31 % 12,42 |
196,1200 149,5100 |
635,74 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+81,21 % 1.782,49 |
4.014,3800 1.634,6100 |
626,55 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+45,92 % 121,44 |
392,1500 94,7200 |
618,96 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
+2,82 % 14,60 |
667,24 431,41 |
610,33 Mrd. | |
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
+1,88 % 2,81 |
207,2100 82,4900 |
602,89 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
+31,36 % 177,64 |
812,94 341,76 |
586,67 Mrd. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+29,07 % 146,49 |
694,6600 353,3100 |
583,84 Mrd. |