S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
-56,09 % -93,96 |
177,51 71,09 |
684,97 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
-28,24 % -15,75 |
56,18 30,67 |
683,36 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,18 29.07.24 |
60,69 60,54 |
+130,57 % 34,08 |
75,97 21,95 |
665,19 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
+2,05 % 5,20 |
392,1500 94,7200 |
664,55 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+53,06 % 63,07 |
185,16 106,40 |
664,92 Mrd. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
-30,85 % -18,15 |
61,7500 28,6800 |
660,85 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,72 29.07.24 |
500,42 499,03 |
+31,43 % 117,84 |
503,02 279,79 |
659,81 Mrd. | |
Coca Cola Company US1912161007 |
66,83 29.07.24 |
66,88 67,05 |
+17,18 % 9,80 |
67,05 52,30 |
654,76 Mrd. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
+58,72 % 51,17 |
145,03 61,07 |
648,83 Mrd. | |
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
+10,36 % 16,26 |
196,1200 150,2000 |
639,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
+72,39 % 1.576,87 |
4.119,0900 1.634,6100 |
629,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+11,87 % 64,11 |
667,24 431,41 |
615,51 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-2,58 % -3,72 |
207,2100 82,4900 |
599,77 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+35,92 % 211,17 |
828,79 341,76 |
597,21 Mrd. | |
Intuit Inc US4612021034 |
636,3600 29.07.24 |
637,4500 633,3600 |
+20,07 % 106,39 |
694,6600 353,3100 |
587,76 Mrd. |