S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-54,87 % -88,38 |
177,51 71,31 |
684,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
-25,61 % -14,33 |
56,20 30,67 |
684,30 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+132,27 % 35,95 |
75,97 21,95 |
665,44 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+47,29 % 55,33 |
182,10 106,40 |
662,92 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
-30,67 % -17,73 |
61,7500 28,6800 |
661,54 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+29,83 % 111,43 |
503,02 279,79 |
659,91 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+15,46 % 8,74 |
66,21 52,30 |
655,34 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+54,49 % 48,87 |
145,03 61,07 |
650,52 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+9,10 % 14,12 |
196,1200 150,2000 |
638,99 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
+20,28 % 51,41 |
392,1500 94,7200 |
637,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+80,82 % 1.773,22 |
4.119,0900 1.634,6100 |
628,36 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
+3,91 % 20,09 |
667,24 431,41 |
612,42 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
+6,28 % 8,74 |
207,2100 82,4900 |
601,30 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+32,46 % 184,07 |
812,94 341,76 |
591,85 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+23,74 % 122,11 |
694,6600 353,3100 |
586,82 Mrd. |