S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
250,9300 21:34 |
248,0000 246,2900 |
+86,01 % 116,03 |
247,8300 74,4100 |
682,54 Mrd. | |
Nike Inc US6541061031 |
72,58 21:34 |
73,30 73,05 |
-54,92 % -88,42 |
177,51 73,05 |
680,87 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,10 21:34 |
60,50 60,95 |
+102,05 % 30,86 |
75,97 21,95 |
665,44 Mrd. | |
AbbVie Inc US00287Y1091 |
167,85 21:34 |
167,02 166,52 |
+43,98 % 51,27 |
182,10 106,40 |
662,01 Mrd. | |
Comcast Corporation US20030N1019 |
37,5550 21:34 |
37,2700 37,3300 |
-35,28 % -20,48 |
61,7500 28,6800 |
660,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
473,47 21:34 |
465,60 464,82 |
+27,36 % 101,71 |
470,41 279,79 |
656,74 Mrd. | |
Coca Cola Company US1912161007 |
62,81 21:34 |
63,06 62,96 |
+15,33 % 8,35 |
66,21 52,30 |
656,18 Mrd. | |
Oracle Corp US68389X1054 |
140,95 21:34 |
145,13 145,03 |
+60,61 % 53,19 |
145,03 61,07 |
650,99 Mrd. | |
PepsiCo Inc US7134481081 |
161,9100 21:34 |
162,1900 162,1200 |
+8,32 % 12,43 |
196,1200 149,4800 |
636,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.999,6700 21:33 |
4.004,8300 3.984,6300 |
+82,22 % 1.804,68 |
4.014,3800 1.634,6100 |
627,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,6850 21:34 |
392,5100 390,7100 |
+45,09 % 119,25 |
392,1500 94,7200 |
619,64 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
529,98 21:34 |
538,09 536,29 |
+2,46 % 12,72 |
667,24 431,41 |
610,11 Mrd. | |
Airbnb Inc US0090661010 |
153,0000 21:33 |
152,9200 151,9600 |
+2,25 % 3,36 |
207,2100 82,4900 |
603,29 Mrd. | |
ServiceNow Inc US81762P1021 |
740,82 21:34 |
750,96 766,20 |
+30,80 % 174,45 |
812,94 341,76 |
587,22 Mrd. | |
Intuit Inc US4612021034 |
650,4250 21:34 |
659,5800 659,5800 |
+29,07 % 146,50 |
694,6600 353,3100 |
584,48 Mrd. |