S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
72,20 20:38 |
71,53 71,09 |
-56,60 % -94,16 |
177,51 71,09 |
685,97 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,03 20:39 |
39,86 39,67 |
-28,36 % -15,85 |
56,20 30,67 |
685,18 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,75 20:39 |
59,84 60,07 |
+128,56 % 34,17 |
75,97 21,95 |
665,80 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,89 20:38 |
177,00 176,21 |
+54,74 % 64,70 |
182,10 106,40 |
663,47 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,5900 20:38 |
38,5400 38,0900 |
-33,88 % -19,77 |
61,7500 28,6800 |
662,45 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,3167 20:38 |
258,3900 258,1400 |
-3,96 % -10,64 |
392,1500 94,7200 |
661,53 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,78 20:39 |
486,05 486,70 |
+31,74 % 118,73 |
503,02 279,79 |
660,32 Mrd. | |
|
Coca Cola Company US1912161007 |
65,93 20:39 |
66,04 65,81 |
+15,65 % 8,92 |
66,21 52,30 |
655,11 Mrd. | |
|
Oracle Corp US68389X1054 |
139,69 20:38 |
140,15 138,77 |
+59,30 % 52,00 |
145,03 61,07 |
649,82 Mrd. | |
|
PepsiCo Inc US7134481081 |
170,4850 20:39 |
169,4900 168,1700 |
+8,46 % 13,31 |
196,1200 150,2000 |
639,58 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.701,9400 20:36 |
3.786,0000 3.805,7800 |
+68,07 % 1.499,37 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,40 20:38 |
576,14 574,73 |
+12,24 % 65,14 |
667,24 431,41 |
614,24 Mrd. | |
|
Airbnb Inc US0090661010 |
140,6250 20:39 |
141,2500 144,2300 |
+1,37 % 1,90 |
207,2100 82,4900 |
601,27 Mrd. | |
|
ServiceNow Inc US81762P1021 |
845,18 20:38 |
789,33 730,87 |
+44,18 % 259,00 |
812,94 341,76 |
593,46 Mrd. | |
|
Intuit Inc US4612021034 |
635,6200 20:38 |
629,8700 620,2400 |
+20,28 % 107,19 |
694,6600 353,3100 |
587,95 Mrd. |