S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
42,07 22:10 |
41,90 42,03 |
-25,49 % -14,39 |
56,20 30,67 |
685,25 Mrd. | |
|
Nike Inc US6541061031 |
72,38 22:10 |
72,97 73,07 |
-54,72 % -87,47 |
177,51 71,31 |
684,74 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+145,68 % 37,79 |
75,97 21,95 |
665,37 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,14 22:10 |
174,45 175,27 |
+45,65 % 53,64 |
182,10 106,40 |
662,59 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,1400 22:00 |
40,2300 40,5900 |
-30,25 % -17,41 |
61,7500 28,6800 |
662,09 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,21 22:10 |
499,52 502,18 |
+33,28 % 121,41 |
503,02 279,79 |
659,94 Mrd. | |
|
Coca Cola Company US1912161007 |
65,19 22:10 |
64,80 65,21 |
+15,59 % 8,79 |
66,21 52,30 |
655,71 Mrd. | |
|
Oracle Corp US68389X1054 |
138,03 22:10 |
139,36 139,26 |
+57,77 % 50,54 |
145,03 61,07 |
651,34 Mrd. | |
|
PepsiCo Inc US7134481081 |
170,3700 22:00 |
168,7100 169,8900 |
+9,34 % 14,55 |
196,1200 150,2000 |
638,74 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.930,5600 22:00 |
4.002,1400 3.989,6400 |
+83,27 % 1.785,84 |
4.119,0900 1.634,6100 |
628,59 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
343,0500 22:00 |
351,7400 354,9400 |
+37,24 % 93,09 |
392,1500 94,7200 |
624,95 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,62 22:10 |
551,69 555,06 |
+4,01 % 20,83 |
667,24 431,41 |
611,87 Mrd. | |
|
Airbnb Inc US0090661010 |
146,8800 22:15 |
148,1700 148,0000 |
+9,36 % 12,57 |
207,2100 82,4900 |
602,12 Mrd. | |
|
ServiceNow Inc US81762P1021 |
738,77 22:10 |
738,34 736,07 |
+32,79 % 182,41 |
812,94 341,76 |
590,95 Mrd. | |
|
Intuit Inc US4612021034 |
637,4700 22:00 |
661,6600 658,9100 |
+27,11 % 135,96 |
694,6600 353,3100 |
586,57 Mrd. |