S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
251,4700 22:00 |
248,0000 246,2900 |
+86,41 % 116,57 |
247,8300 74,4100 |
682,54 Mrd. | |
|
Nike Inc US6541061031 |
72,46 22:10 |
73,30 73,05 |
-54,99 % -88,54 |
177,51 73,05 |
680,87 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,02 22:10 |
60,50 60,95 |
+101,79 % 30,78 |
75,97 21,95 |
665,44 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,05 22:10 |
167,02 166,52 |
+44,15 % 51,47 |
182,10 106,40 |
662,01 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,5100 22:15 |
37,2700 37,3300 |
-35,36 % -20,52 |
61,7500 28,6800 |
660,77 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,83 22:10 |
465,60 464,82 |
+27,19 % 101,07 |
470,41 279,79 |
656,74 Mrd. | |
|
Coca Cola Company US1912161007 |
62,69 22:10 |
63,06 62,96 |
+15,11 % 8,23 |
66,21 52,30 |
656,18 Mrd. | |
|
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
+60,30 % 52,92 |
145,03 61,07 |
650,99 Mrd. | |
|
PepsiCo Inc US7134481081 |
161,9000 22:00 |
162,1900 162,1200 |
+8,31 % 12,42 |
196,1200 149,4800 |
636,35 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.977,4800 22:00 |
4.004,8300 3.984,6300 |
+81,21 % 1.782,49 |
4.014,3800 1.634,6100 |
627,20 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,8800 22:00 |
392,5100 390,7100 |
+45,92 % 121,44 |
392,1500 94,7200 |
619,64 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
531,86 22:10 |
538,09 536,29 |
+2,82 % 14,60 |
667,24 431,41 |
610,11 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4500 22:00 |
152,9200 151,9600 |
+1,88 % 2,81 |
207,2100 82,4900 |
603,29 Mrd. | |
|
ServiceNow Inc US81762P1021 |
744,01 22:10 |
750,96 766,20 |
+31,36 % 177,64 |
812,94 341,76 |
587,22 Mrd. | |
|
Intuit Inc US4612021034 |
650,4200 22:00 |
659,5800 659,5800 |
+29,07 % 146,49 |
694,6600 353,3100 |
584,48 Mrd. |