S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,28 17:33 |
74,71 74,34 |
-56,47 % -96,36 |
177,51 71,09 |
685,88 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
238,5950 17:32 |
242,0000 240,9000 |
-2,94 % -7,23 |
392,1500 94,7200 |
684,79 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,43 17:32 |
40,95 40,75 |
-27,34 % -15,21 |
56,18 30,67 |
683,99 Mrd. | |
AbbVie Inc US00287Y1091 |
189,77 17:32 |
190,08 189,93 |
+64,10 % 74,13 |
190,40 106,40 |
668,51 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,71 17:32 |
58,85 58,41 |
+118,50 % 31,84 |
75,97 21,95 |
667,40 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,54 17:32 |
490,26 490,26 |
+16,76 % 69,54 |
509,03 279,79 |
665,59 Mrd. | |
Comcast Corporation US20030N1019 |
38,6650 17:32 |
39,0000 39,0800 |
-34,50 % -20,37 |
61,7500 28,6800 |
662,86 Mrd. | |
Coca Cola Company US1912161007 |
68,18 17:33 |
68,45 68,68 |
+19,95 % 11,34 |
69,33 52,30 |
660,47 Mrd. | |
Oracle Corp US68389X1054 |
131,56 17:32 |
132,25 132,06 |
+46,49 % 41,75 |
145,03 61,07 |
652,42 Mrd. | |
PepsiCo Inc US7134481081 |
172,0600 17:33 |
172,2400 172,3900 |
+10,96 % 16,99 |
196,1200 150,2000 |
644,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.440,9300 17:29 |
3.442,4100 3.443,0500 |
+56,89 % 1.247,76 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,14 17:33 |
596,26 596,18 |
+9,99 % 54,13 |
667,24 431,41 |
620,09 Mrd. | |
ServiceNow Inc US81762P1021 |
801,74 17:32 |
811,08 811,08 |
+37,86 % 220,17 |
828,79 341,76 |
604,03 Mrd. | |
Airbnb Inc US0090661010 |
114,5100 17:33 |
115,4800 115,0800 |
-24,24 % -36,64 |
207,2100 82,4900 |
603,22 Mrd. | |
Lam Research Corporation US5128071082 |
807,5700 17:31 |
807,4400 807,9000 |
+38,40 % 224,06 |
1.127,3000 314,9500 |
592,68 Mrd. |