S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
251,0050 21:30 |
248,0000 246,2900 |
+86,07 % 116,11 |
247,8300 74,4100 |
682,54 Mrd. | |
Nike Inc US6541061031 |
72,57 21:31 |
73,30 73,05 |
-54,93 % -88,43 |
177,51 73,05 |
680,87 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,07 21:31 |
60,50 60,95 |
+101,95 % 30,83 |
75,97 21,95 |
665,44 Mrd. | |
AbbVie Inc US00287Y1091 |
167,74 21:31 |
167,02 166,52 |
+43,88 % 51,16 |
182,10 106,40 |
662,01 Mrd. | |
Comcast Corporation US20030N1019 |
37,4850 21:30 |
37,2700 37,3300 |
-35,40 % -20,55 |
61,7500 28,6800 |
660,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
473,64 21:31 |
465,60 464,82 |
+27,40 % 101,88 |
470,41 279,79 |
656,74 Mrd. | |
Coca Cola Company US1912161007 |
62,77 21:31 |
63,06 62,96 |
+15,26 % 8,31 |
66,21 52,30 |
656,18 Mrd. | |
Oracle Corp US68389X1054 |
141,00 21:31 |
145,13 145,03 |
+60,67 % 53,24 |
145,03 61,07 |
650,99 Mrd. | |
PepsiCo Inc US7134481081 |
161,8791 21:31 |
162,1900 162,1200 |
+8,29 % 12,40 |
196,1200 149,4800 |
636,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.998,1200 21:25 |
4.004,8300 3.984,6300 |
+82,15 % 1.803,13 |
4.014,3800 1.634,6100 |
627,20 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,6600 21:31 |
392,5100 390,7100 |
+45,08 % 119,22 |
392,1500 94,7200 |
619,64 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
529,48 21:31 |
538,09 536,29 |
+2,36 % 12,22 |
667,24 431,41 |
610,11 Mrd. | |
Airbnb Inc US0090661010 |
153,1000 21:30 |
152,9200 151,9600 |
+2,31 % 3,46 |
207,2100 82,4900 |
603,29 Mrd. | |
ServiceNow Inc US81762P1021 |
740,43 21:31 |
750,96 766,20 |
+30,73 % 174,06 |
812,94 341,76 |
587,22 Mrd. | |
Intuit Inc US4612021034 |
649,9050 21:31 |
659,5800 659,5800 |
+28,97 % 145,98 |
694,6600 353,3100 |
584,48 Mrd. |