S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
42,17 18:48 |
41,90 42,03 |
-25,31 % -14,29 |
56,20 30,67 |
685,25 Mrd. | |
|
Nike Inc US6541061031 |
72,82 18:49 |
72,97 73,07 |
-54,44 % -87,03 |
177,51 71,31 |
684,74 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
64,36 18:47 |
63,36 63,15 |
+148,11 % 38,42 |
75,97 21,95 |
665,37 Mrd. | |
|
AbbVie Inc US00287Y1091 |
176,10 18:48 |
174,45 175,27 |
+49,87 % 58,60 |
182,10 106,40 |
662,59 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,8000 18:48 |
40,2300 40,5900 |
-29,11 % -16,75 |
61,7500 28,6800 |
662,09 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,65 18:47 |
499,52 502,18 |
+34,77 % 126,85 |
503,02 279,79 |
659,94 Mrd. | |
|
Coca Cola Company US1912161007 |
65,56 18:48 |
64,80 65,21 |
+16,24 % 9,16 |
66,21 52,30 |
655,71 Mrd. | |
|
Oracle Corp US68389X1054 |
138,02 18:48 |
139,36 139,26 |
+57,76 % 50,53 |
145,03 61,07 |
651,34 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,5200 18:49 |
168,7100 169,8900 |
+10,72 % 16,70 |
196,1200 150,2000 |
638,74 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.922,8000 18:46 |
4.002,1400 3.989,6400 |
+82,91 % 1.778,08 |
4.119,0900 1.634,6100 |
628,59 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
339,2400 18:49 |
351,7400 354,9400 |
+35,72 % 89,28 |
392,1500 94,7200 |
624,95 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,75 18:47 |
551,69 555,06 |
+3,84 % 19,96 |
667,24 431,41 |
611,87 Mrd. | |
|
Airbnb Inc US0090661010 |
147,5700 18:48 |
148,1700 148,0000 |
+9,87 % 13,26 |
207,2100 82,4900 |
602,12 Mrd. | |
|
ServiceNow Inc US81762P1021 |
735,08 18:48 |
738,34 736,07 |
+32,12 % 178,72 |
812,94 341,76 |
590,95 Mrd. | |
|
Intuit Inc US4612021034 |
639,4500 18:47 |
661,6600 658,9100 |
+27,50 % 137,94 |
694,6600 353,3100 |
586,57 Mrd. |