S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
395,62 21:53 |
392,27 390,19 |
+1,39 % 5,43 |
395,83 390,77 |
292,07 Tsd. | |
DTE Energy Company US2333311072 |
117,27 21:53 |
116,65 116,09 |
+1,02 % 1,18 |
117,39 115,97 |
294,40 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8200 21:53 |
315,8900 314,5400 |
+1,68 % 5,28 |
320,4800 315,8900 |
295,84 Tsd. | |
Revvity Inc US7140461093 |
110,75 21:53 |
109,01 108,15 |
+2,40 % 2,60 |
110,75 108,03 |
296,03 Tsd. | |
American Water Works US0304201033 |
141,92 21:54 |
140,91 141,16 |
+0,54 % 0,76 |
142,25 140,55 |
301,66 Tsd. | |
Parker Hannifin Corp US7010941042 |
551,37 21:53 |
551,95 544,65 |
+1,23 % 6,72 |
553,57 542,95 |
302,18 Tsd. | |
Hubbell Incorporated US4435106079 |
378,38 21:53 |
375,58 370,23 |
+2,20 % 8,15 |
379,95 372,32 |
303,00 Tsd. | |
CDW Corporation US12514G1085 |
232,6000 21:53 |
230,8400 228,8400 |
+1,64 % 3,76 |
232,6500 229,3500 |
305,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,6700 21:52 |
1.049,0000 1.042,8600 |
+1,32 % 13,81 |
1.064,5450 1.049,0000 |
306,88 Tsd. | |
Axon Enterprise US05464C1018 |
316,6150 21:53 |
310,5000 308,4500 |
+2,65 % 8,17 |
316,7300 306,8100 |
307,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,51 21:53 |
209,67 208,90 |
+1,25 % 2,61 |
211,66 205,66 |
310,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
855,0300 21:53 |
829,9500 808,8300 |
+5,71 % 46,20 |
856,9300 815,9200 |
314,23 Tsd. | |
Waters Corp US9418481035 |
308,19 21:53 |
305,37 302,72 |
+1,81 % 5,47 |
308,19 300,88 |
314,61 Tsd. | |
Celanese Corporation US1508701034 |
139,64 21:53 |
139,83 138,86 |
+0,56 % 0,78 |
139,96 137,46 |
316,57 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3450 21:53 |
91,5400 90,7500 |
+0,66 % 0,60 |
91,8100 90,0500 |
325,82 Tsd. |