S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,47 20:44 |
412,79 410,89 |
+1,84 % 7,58 |
418,81 410,99 |
212,66 Tsd. | |
IDEX Corporation US45167R1041 |
204,96 20:43 |
204,84 202,97 |
+0,98 % 1,99 |
205,41 201,48 |
214,58 Tsd. | |
American Water Works US0304201033 |
141,90 20:45 |
140,91 141,16 |
+0,52 % 0,74 |
142,25 140,55 |
216,14 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,40 20:44 |
551,95 544,65 |
+0,87 % 4,75 |
553,57 542,95 |
216,18 Tsd. | |
Celanese Corporation US1508701034 |
139,20 20:44 |
139,83 138,86 |
+0,24 % 0,34 |
139,96 137,46 |
218,44 Tsd. | |
Vulcan Materials US9291601097 |
259,70 20:45 |
257,58 256,14 |
+1,39 % 3,56 |
260,08 255,25 |
218,98 Tsd. | |
Insulet Corporation US45784P1012 |
193,5800 20:44 |
196,4000 195,0300 |
-0,74 % -1,45 |
197,2500 191,3600 |
219,55 Tsd. | |
DTE Energy Company US2333311072 |
117,33 20:45 |
116,65 116,09 |
+1,07 % 1,24 |
117,39 115,97 |
225,62 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2400 20:44 |
91,5400 90,7500 |
+0,54 % 0,49 |
91,8100 90,0500 |
229,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,00 20:44 |
222,46 218,24 |
+3,10 % 6,76 |
227,41 217,68 |
231,73 Tsd. | |
Roper Technologies Inc US7766961061 |
576,7150 20:44 |
570,8200 567,3100 |
+1,66 % 9,41 |
577,0800 570,2500 |
233,14 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,78 20:44 |
166,64 165,31 |
+0,89 % 1,47 |
167,37 163,45 |
235,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,46 20:44 |
271,42 270,27 |
+1,18 % 3,19 |
273,49 270,05 |
236,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,1550 20:44 |
829,9500 808,8300 |
+4,74 % 38,33 |
848,9800 815,9200 |
236,93 Tsd. | |
Axon Enterprise US05464C1018 |
314,8850 20:43 |
310,5000 308,4500 |
+2,09 % 6,44 |
315,7300 306,8100 |
237,13 Tsd. |