S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
213,36 01.07.24 |
219,38 218,65 |
+1,65 % 3,46 |
229,52 153,31 |
70,26 Mrd. | |
Eastman Chemical Co US2774321002 |
95,17 01.07.24 |
98,20 97,97 |
-18,46 % -21,54 |
127,69 69,03 |
70,90 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 01.07.24 |
51,12 50,83 |
-5,97 % -3,21 |
70,67 43,38 |
70,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 01.07.24 |
172,0400 170,0600 |
+45,69 % 53,92 |
197,1500 104,8400 |
72,32 Mrd. | |
Evergy Inc US30034W1062 |
52,7100 01.07.24 |
53,2800 52,9700 |
-14,40 % -8,87 |
72,6200 48,0500 |
72,39 Mrd. | |
Packaging Corp US6951561090 |
180,06 01.07.24 |
183,33 182,56 |
+31,77 % 43,41 |
190,71 112,29 |
73,07 Mrd. | |
BXP Inc US1011211018 |
60,69 01.07.24 |
61,60 61,56 |
-47,71 % -55,38 |
132,51 47,06 |
73,28 Mrd. | |
UDR Inc US9026531049 |
41,04 01.07.24 |
41,01 41,15 |
-17,46 % -8,68 |
60,79 31,41 |
73,38 Mrd. | |
Hasbro Inc US4180561072 |
57,5200 01.07.24 |
58,4400 58,5000 |
-40,49 % -39,13 |
103,9200 42,8800 |
73,56 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,62 01.07.24 |
384,88 381,02 |
+50,04 % 126,27 |
414,59 236,68 |
74,64 Mrd. | |
Northern Trust Corporation US6658591044 |
83,8300 01.07.24 |
84,0100 83,9800 |
-28,18 % -32,90 |
133,6200 63,0600 |
74,77 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 01.07.24 |
19,41 19,46 |
-7,75 % -1,62 |
26,35 16,38 |
74,78 Mrd. | |
Dayforce Inc US15677J1088 |
50,33 01.07.24 |
49,53 49,60 |
-48,58 % -47,55 |
130,32 44,05 |
75,39 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,3900 01.07.24 |
200,5500 200,5300 |
-58,31 % -270,48 |
492,1300 193,3900 |
75,57 Mrd. | |
Wabtec Corp US9297401088 |
155,55 01.07.24 |
159,26 158,05 |
+90,72 % 73,99 |
170,65 78,14 |
76,95 Mrd. |