S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
231,14 17:53 |
229,41 228,77 |
+1,03 % 2,37 |
231,49 229,08 |
94,10 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
558,08 17:54 |
551,17 552,12 |
+1,08 % 5,96 |
558,82 550,32 |
94,26 Tsd. | |
|
Waters Corp US9418481035 |
303,46 17:52 |
312,07 307,22 |
-1,23 % -3,77 |
312,07 302,85 |
96,83 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,98 17:51 |
377,25 379,26 |
+0,98 % 3,72 |
384,24 377,03 |
97,60 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,77 17:53 |
206,36 205,22 |
+0,27 % 0,55 |
206,36 203,46 |
99,07 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
398,86 17:53 |
396,32 396,15 |
+0,68 % 2,71 |
399,38 395,81 |
99,11 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,2800 17:52 |
278,6100 278,6100 |
+0,24 % 0,67 |
279,5700 277,5000 |
99,73 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,1700 17:50 |
177,4600 177,4600 |
-0,73 % -1,29 |
177,7950 175,8800 |
102,10 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,0500 17:51 |
477,9100 475,2900 |
-0,26 % -1,24 |
479,3400 472,0800 |
106,39 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,87 17:52 |
172,76 172,73 |
+0,08 % 0,14 |
172,98 171,80 |
108,80 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,64 17:53 |
82,89 82,47 |
+0,21 % 0,17 |
82,89 82,30 |
109,61 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
275,30 17:53 |
275,34 275,73 |
-0,16 % -0,43 |
277,35 273,23 |
111,67 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.052,0000 17:53 |
1.050,6100 1.057,1000 |
-0,48 % -5,10 |
1.061,9550 1.049,2600 |
116,06 Tsd. | |
|
Deckers Outdoor US2435371073 |
895,46 17:51 |
887,01 883,91 |
+1,31 % 11,55 |
906,74 887,01 |
116,08 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3500 17:52 |
85,1100 85,3400 |
+0,01 % 0,01 |
85,6300 84,9100 |
116,84 Tsd. |