S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
258,96 19:19 |
257,58 256,14 |
+1,10 % 2,82 |
259,60 255,25 |
157,69 Tsd. | |
Allegion Plc IE00BFRT3W74 |
125,01 19:18 |
124,66 124,10 |
+0,73 % 0,91 |
125,15 123,05 |
159,90 Tsd. | |
Public Storage US74460D1090 |
302,89 19:18 |
302,46 301,65 |
+0,41 % 1,24 |
304,26 297,47 |
160,12 Tsd. | |
Parker Hannifin Corp US7010941042 |
549,96 19:19 |
551,95 544,65 |
+0,97 % 5,31 |
553,57 542,95 |
161,07 Tsd. | |
McKesson Corporation US58155Q1031 |
583,52 19:18 |
580,23 580,13 |
+0,58 % 3,39 |
584,93 579,95 |
162,98 Tsd. | |
Roper Technologies Inc US7766961061 |
576,4500 19:19 |
570,8200 567,3100 |
+1,61 % 9,14 |
577,0800 570,2500 |
169,73 Tsd. | |
Insulet Corporation US45784P1012 |
193,2250 19:14 |
196,4000 195,0300 |
-0,93 % -1,81 |
197,2500 191,3600 |
170,00 Tsd. | |
News Corporation US65249B2088 |
28,6800 19:18 |
28,2800 28,1900 |
+1,74 % 0,49 |
28,7000 28,1400 |
171,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
417,52 19:16 |
412,79 410,89 |
+1,61 % 6,63 |
417,52 410,99 |
173,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,17 19:18 |
166,64 165,31 |
+1,13 % 1,86 |
167,37 163,45 |
173,42 Tsd. | |
Celanese Corporation US1508701034 |
139,27 19:19 |
139,83 138,86 |
+0,30 % 0,41 |
139,96 137,46 |
173,45 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0950 19:18 |
91,5400 90,7500 |
+0,38 % 0,35 |
91,8100 90,0500 |
175,32 Tsd. | |
American Water Works US0304201033 |
141,47 19:18 |
140,91 141,16 |
+0,22 % 0,31 |
142,25 140,55 |
175,57 Tsd. | |
Regency Centers Corporation US7588491032 |
66,4650 19:19 |
66,1200 66,1000 |
+0,55 % 0,37 |
66,4650 65,5030 |
176,99 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,95 19:20 |
271,42 270,27 |
+0,99 % 2,68 |
273,00 270,05 |
179,00 Tsd. |