S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
303,28 16:59 |
305,37 302,72 |
+0,18 % 0,56 |
307,26 300,88 |
69,00 Tsd. | |
|
Deckers Outdoor US2435371073 |
876,49 16:59 |
880,00 871,24 |
+0,60 % 5,25 |
884,74 872,81 |
69,47 Tsd. | |
|
DTE Energy Company US2333311072 |
117,18 16:58 |
116,65 116,09 |
+0,94 % 1,09 |
117,22 115,97 |
70,68 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,69 16:58 |
166,64 165,31 |
-0,38 % -0,62 |
166,83 163,45 |
73,34 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,5850 16:58 |
474,9000 468,2000 |
+0,94 % 4,39 |
479,3000 468,4650 |
73,89 Tsd. | |
|
CDW Corporation US12514G1085 |
231,1800 16:57 |
230,8400 228,8400 |
+1,02 % 2,34 |
231,7000 229,3500 |
76,78 Tsd. | |
|
Vulcan Materials US9291601097 |
257,03 16:58 |
257,58 256,14 |
+0,35 % 0,89 |
259,60 255,25 |
78,02 Tsd. | |
|
McKesson Corporation US58155Q1031 |
584,23 16:58 |
580,23 580,13 |
+0,71 % 4,10 |
584,57 579,95 |
78,10 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,06 16:59 |
288,43 288,22 |
+0,29 % 0,84 |
289,66 287,54 |
79,78 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,3100 16:58 |
91,5400 90,7500 |
+0,62 % 0,56 |
91,8100 90,0500 |
80,06 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
547,18 16:57 |
551,95 544,65 |
+0,46 % 2,53 |
553,57 542,95 |
80,27 Tsd. | |
|
Cummins Inc US2310211063 |
291,05 16:59 |
292,12 291,15 |
-0,04 % -0,11 |
293,27 287,42 |
81,34 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
393,37 16:58 |
392,27 390,19 |
+0,81 % 3,18 |
394,32 390,77 |
81,43 Tsd. | |
|
Roper Technologies Inc US7766961061 |
576,6000 16:57 |
570,8200 567,3100 |
+1,64 % 9,29 |
577,0800 570,2500 |
84,77 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,23 16:59 |
82,17 82,17 |
+0,07 % 0,06 |
82,52 81,82 |
86,62 Tsd. |