S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
392,15 17:45 |
392,27 390,19 |
+0,50 % 1,96 |
394,32 390,77 |
102,42 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
210,0200 17:44 |
209,8900 209,0000 |
+0,49 % 1,02 |
211,0200 207,6400 |
103,38 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,9650 17:45 |
474,9000 468,2000 |
+0,38 % 1,77 |
479,3000 468,4650 |
104,28 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,51 17:45 |
159,17 156,49 |
+1,29 % 2,02 |
159,19 155,98 |
109,69 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,21 17:43 |
211,99 211,37 |
+1,82 % 3,84 |
216,53 211,45 |
113,33 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,44 17:44 |
166,64 165,31 |
+0,08 % 0,13 |
166,83 163,45 |
113,72 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,33 17:45 |
82,17 82,17 |
+0,19 % 0,16 |
82,55 81,82 |
114,59 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
546,38 17:44 |
551,95 544,65 |
+0,32 % 1,73 |
553,57 542,95 |
114,71 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,2700 17:46 |
196,4000 195,0300 |
-0,39 % -0,76 |
197,2500 191,3600 |
115,13 Tsd. | |
|
Public Storage US74460D1090 |
300,87 17:44 |
302,46 301,65 |
-0,26 % -0,78 |
304,26 297,47 |
116,84 Tsd. | |
|
News Corporation US65249B2088 |
28,5250 17:45 |
28,2800 28,1900 |
+1,19 % 0,34 |
28,5800 28,1400 |
117,58 Tsd. | |
|
McKesson Corporation US58155Q1031 |
584,01 17:43 |
580,23 580,13 |
+0,67 % 3,88 |
584,93 579,95 |
117,89 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,34 17:45 |
170,38 170,07 |
+1,33 % 2,27 |
172,61 170,37 |
118,26 Tsd. | |
|
Waters Corp US9418481035 |
303,31 17:43 |
305,37 302,72 |
+0,19 % 0,59 |
307,26 300,88 |
118,93 Tsd. | |
|
Vulcan Materials US9291601097 |
258,07 17:45 |
257,58 256,14 |
+0,75 % 1,93 |
259,60 255,25 |
120,17 Tsd. |