S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
209,7550 17:49 |
209,8900 209,0000 |
+0,36 % 0,76 |
211,0200 207,6400 |
107,15 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,2300 17:48 |
474,9000 468,2000 |
+0,22 % 1,03 |
479,3000 468,4650 |
107,40 Tsd. | |
|
American Water Works US0304201033 |
141,20 17:50 |
140,91 141,16 |
+0,03 % 0,04 |
142,25 140,55 |
112,10 Tsd. | |
|
Generac Holding Inc US3687361044 |
158,78 17:49 |
159,17 156,49 |
+1,46 % 2,29 |
159,19 155,98 |
113,32 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,47 17:48 |
166,64 165,31 |
+0,10 % 0,16 |
166,83 163,45 |
115,17 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
546,40 17:48 |
551,95 544,65 |
+0,32 % 1,75 |
553,57 542,95 |
115,39 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,3050 17:49 |
196,4000 195,0300 |
-0,37 % -0,73 |
197,2500 191,3600 |
115,60 Tsd. | |
|
Public Storage US74460D1090 |
300,56 17:48 |
302,46 301,65 |
-0,36 % -1,10 |
304,26 297,47 |
119,23 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,38 17:50 |
82,17 82,17 |
+0,26 % 0,21 |
82,55 81,82 |
119,27 Tsd. | |
|
Waters Corp US9418481035 |
303,25 17:45 |
305,37 302,72 |
+0,18 % 0,53 |
307,26 300,88 |
119,78 Tsd. | |
|
News Corporation US65249B2088 |
28,5200 17:50 |
28,2800 28,1900 |
+1,17 % 0,33 |
28,5800 28,1400 |
120,19 Tsd. | |
|
McKesson Corporation US58155Q1031 |
583,77 17:49 |
580,23 580,13 |
+0,63 % 3,64 |
584,93 579,95 |
120,27 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,34 17:50 |
170,38 170,07 |
+1,33 % 2,27 |
172,61 170,37 |
120,93 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,49 17:48 |
143,82 143,70 |
+0,55 % 0,79 |
145,07 143,17 |
122,36 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,0350 17:49 |
91,5400 90,7500 |
+0,31 % 0,29 |
91,8100 90,0500 |
122,60 Tsd. |