S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
-0,79 % -1,09 |
139,16 137,08 |
500,27 Tsd. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
+1,27 % 1,75 |
140,03 136,94 |
500,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
-0,47 % -0,88 |
187,0100 184,6900 |
507,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,85 29.07.24 |
566,76 565,62 |
+1,99 % 11,23 |
579,53 562,82 |
509,47 Tsd. | |
Celanese Corporation US1508701034 |
139,14 29.07.24 |
139,50 139,08 |
+0,04 % 0,06 |
139,88 137,99 |
520,19 Tsd. | |
Hubbell Incorporated US4435106079 |
366,89 29.07.24 |
368,16 367,09 |
-0,05 % -0,20 |
372,57 363,88 |
526,63 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
+0,46 % 0,66 |
144,04 141,31 |
532,76 Tsd. | |
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+2,96 % 26,52 |
932,27 891,45 |
536,55 Tsd. | |
Gartner Inc US3666511072 |
470,84 29.07.24 |
474,17 470,92 |
-0,02 % -0,08 |
476,48 469,32 |
541,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,9300 29.07.24 |
282,4300 283,0900 |
-1,47 % -4,16 |
283,0900 278,7300 |
554,22 Tsd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+1,13 % 3,58 |
323,56 312,04 |
556,57 Tsd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
+0,12 % 0,20 |
167,87 163,28 |
560,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,75 29.07.24 |
211,97 210,90 |
-0,07 % -0,15 |
213,35 210,65 |
561,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,80 29.07.24 |
146,71 145,98 |
-0,12 % -0,18 |
147,24 145,51 |
565,79 Tsd. | |
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
+0,31 % 1,41 |
452,00 446,22 |
567,95 Tsd. |