S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,29 17:07 |
98,01 98,08 |
-0,81 % -0,79 |
98,74 97,18 |
116,86 Tsd. | |
CDW Corporation US12514G1085 |
232,3150 17:06 |
230,6000 229,2100 |
+1,35 % 3,11 |
232,6800 229,5250 |
117,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,79 17:07 |
540,53 537,83 |
+2,22 % 11,96 |
550,61 539,45 |
119,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3700 17:07 |
120,7500 120,0300 |
+1,12 % 1,34 |
122,7300 120,0900 |
119,27 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,75 17:07 |
143,63 143,41 |
+0,24 % 0,34 |
145,46 143,25 |
120,13 Tsd. | |
ResMed Inc US7611521078 |
210,36 17:06 |
204,85 206,20 |
+2,02 % 4,16 |
210,36 203,86 |
122,86 Tsd. | |
BlackRock Inc US09247X1019 |
837,58 17:07 |
824,96 827,65 |
+1,20 % 9,93 |
838,85 822,43 |
123,90 Tsd. | |
MSCI Inc US55354G1004 |
539,86 17:06 |
535,29 534,20 |
+1,06 % 5,66 |
545,54 529,61 |
124,16 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,92 17:05 |
136,23 135,99 |
+0,68 % 0,93 |
137,28 135,35 |
125,01 Tsd. | |
Equifax Inc US2944291051 |
271,24 17:07 |
263,05 260,89 |
+3,97 % 10,35 |
271,24 262,70 |
131,75 Tsd. | |
Public Storage US74460D1090 |
298,67 17:06 |
297,50 295,55 |
+1,06 % 3,12 |
301,22 296,64 |
132,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,15 17:06 |
84,02 83,51 |
+0,76 % 0,64 |
84,85 83,80 |
133,78 Tsd. | |
Generac Holding Inc US3687361044 |
154,43 17:06 |
151,16 152,06 |
+1,56 % 2,37 |
154,60 150,61 |
134,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,8550 17:08 |
476,1100 471,3400 |
+0,75 % 3,52 |
484,2300 473,4050 |
135,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
-2,84 % -108,01 |
3.786,0000 3.643,0450 |
137,24 Tsd. |