S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,51 16:55 |
117,31 116,78 |
+0,63 % 0,73 |
119,54 117,11 |
102,12 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,50 16:56 |
98,01 98,08 |
-0,59 % -0,58 |
98,74 97,36 |
102,40 Tsd. | |
CDW Corporation US12514G1085 |
232,0700 16:55 |
230,6000 229,2100 |
+1,25 % 2,86 |
232,4050 229,5250 |
104,82 Tsd. | |
ResMed Inc US7611521078 |
209,18 16:55 |
204,85 206,20 |
+1,44 % 2,98 |
209,72 203,86 |
104,84 Tsd. | |
MSCI Inc US55354G1004 |
538,83 16:55 |
535,29 534,20 |
+0,87 % 4,63 |
545,54 529,61 |
109,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1450 16:55 |
120,7500 120,0300 |
+0,93 % 1,12 |
122,7300 120,0900 |
110,40 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,94 16:54 |
136,23 135,99 |
+0,69 % 0,95 |
137,06 135,35 |
113,09 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,87 16:55 |
84,02 83,51 |
+0,43 % 0,36 |
84,85 83,81 |
113,95 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,99 16:56 |
143,63 143,41 |
+0,40 % 0,58 |
145,46 143,25 |
114,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,6300 16:53 |
476,1100 471,3400 |
+0,91 % 4,29 |
484,2300 474,2600 |
115,20 Tsd. | |
Public Storage US74460D1090 |
297,76 16:54 |
297,50 295,55 |
+0,75 % 2,21 |
301,22 296,64 |
118,10 Tsd. | |
BlackRock Inc US09247X1019 |
836,36 16:56 |
824,96 827,65 |
+1,05 % 8,71 |
838,85 822,43 |
119,09 Tsd. | |
Equifax Inc US2944291051 |
269,99 16:55 |
263,05 260,89 |
+3,49 % 9,10 |
270,42 262,70 |
119,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3900 16:55 |
184,2600 185,1700 |
+0,66 % 1,22 |
187,7700 183,5900 |
120,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,76 16:53 |
163,09 161,87 |
+0,55 % 0,89 |
164,39 161,36 |
123,82 Tsd. |