S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,71 17:02 |
117,31 116,78 |
+0,80 % 0,93 |
119,54 117,11 |
107,82 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,54 17:01 |
98,01 98,08 |
-0,55 % -0,54 |
98,74 97,36 |
111,80 Tsd. | |
|
CDW Corporation US12514G1085 |
232,6200 17:01 |
230,6000 229,2100 |
+1,49 % 3,41 |
232,6800 229,5250 |
112,00 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1600 17:01 |
120,7500 120,0300 |
+0,94 % 1,13 |
122,7300 120,0900 |
114,37 Tsd. | |
|
ResMed Inc US7611521078 |
209,79 17:02 |
204,85 206,20 |
+1,74 % 3,59 |
209,79 203,86 |
115,07 Tsd. | |
|
MSCI Inc US55354G1004 |
537,21 17:02 |
535,29 534,20 |
+0,56 % 3,01 |
545,54 529,61 |
117,16 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,71 17:01 |
143,63 143,41 |
+0,21 % 0,30 |
145,46 143,25 |
117,86 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,97 17:00 |
824,96 827,65 |
+1,13 % 9,32 |
838,85 822,43 |
120,95 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
137,05 17:02 |
136,23 135,99 |
+0,78 % 1,06 |
137,28 135,35 |
123,44 Tsd. | |
|
Equifax Inc US2944291051 |
270,53 17:00 |
263,05 260,89 |
+3,70 % 9,64 |
270,90 262,70 |
123,63 Tsd. | |
|
Public Storage US74460D1090 |
297,98 17:01 |
297,50 295,55 |
+0,82 % 2,43 |
301,22 296,64 |
125,00 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,92 17:02 |
84,02 83,51 |
+0,49 % 0,41 |
84,85 83,80 |
127,38 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,0500 17:01 |
476,1100 471,3400 |
+0,79 % 3,71 |
484,2300 474,2600 |
127,90 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,28 17:02 |
151,16 152,06 |
+1,46 % 2,22 |
154,46 150,61 |
128,24 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.700,0900 16:59 |
3.786,0000 3.805,7800 |
-2,78 % -105,69 |
3.786,0000 3.643,0450 |
132,65 Tsd. |