S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
197,17 09.09.24 |
196,78 195,14 |
+1,04 % 2,03 |
198,22 195,08 |
578,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,25 09.09.24 |
259,23 255,68 |
+1,40 % 3,57 |
262,20 257,86 |
579,28 Tsd. | |
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
+1,23 % 3,60 |
298,91 292,12 |
596,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
+0,62 % 1,84 |
301,58 297,13 |
604,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7400 09.09.24 |
167,6700 167,7700 |
+2,37 % 3,97 |
171,9500 167,6700 |
615,79 Tsd. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
+0,10 % 0,23 |
229,5600 219,6800 |
620,63 Tsd. | |
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
+1,35 % 2,72 |
204,77 201,98 |
623,11 Tsd. | |
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
+0,91 % 1,93 |
214,9000 211,7700 |
623,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
+3,68 % 29,70 |
838,3900 818,8700 |
630,01 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+1,79 % 9,21 |
525,10 517,00 |
642,06 Tsd. | |
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
+1,53 % 4,66 |
310,0000 304,4200 |
646,52 Tsd. | |
Garmin Ltd CH0114405324 |
182,94 09.09.24 |
180,97 180,17 |
+1,54 % 2,77 |
184,42 180,03 |
659,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,91 09.09.24 |
224,35 223,91 |
+1,34 % 3,00 |
228,04 224,33 |
674,94 Tsd. | |
Quanta Services Inc US74762E1029 |
250,06 09.09.24 |
251,49 247,92 |
+0,86 % 2,14 |
252,52 248,06 |
682,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
+2,86 % 11,67 |
423,19 408,54 |
684,57 Tsd. |