S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
75,65 22:00 |
74,70 74,66 |
+1,33 % 0,99 |
75,68 74,67 |
452,30 Tsd. | |
VeriSign Inc US92343E1029 |
174,6200 22:00 |
174,3600 174,1800 |
+0,25 % 0,44 |
175,3000 173,4050 |
470,37 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,02 22:00 |
139,73 139,11 |
+0,65 % 0,91 |
140,18 138,84 |
475,44 Tsd. | |
STERIS plc IE00BFY8C754 |
215,40 22:00 |
214,10 213,51 |
+0,89 % 1,89 |
215,68 211,36 |
482,82 Tsd. | |
ResMed Inc US7611521078 |
192,33 22:00 |
191,74 190,33 |
+1,05 % 2,00 |
192,93 189,15 |
505,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
169,7400 22:00 |
168,5400 168,5700 |
+0,69 % 1,17 |
169,8600 167,6100 |
510,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,12 22:00 |
533,62 530,67 |
+2,72 % 14,45 |
546,35 529,51 |
511,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,08 22:00 |
259,95 261,24 |
+1,47 % 3,84 |
265,53 258,02 |
512,42 Tsd. | |
BlackRock Inc US09247X1019 |
812,00 22:00 |
801,76 802,28 |
+1,21 % 9,72 |
812,29 801,76 |
514,14 Tsd. | |
Biogen Inc US09062X1037 |
232,7500 22:00 |
229,8500 229,0600 |
+1,61 % 3,69 |
232,8200 227,9200 |
517,90 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,58 22:00 |
201,22 199,99 |
+0,30 % 0,59 |
201,62 198,71 |
522,73 Tsd. | |
Fox Corporation US35137L2043 |
32,9300 22:00 |
32,7500 32,7600 |
+0,52 % 0,17 |
33,0300 32,7400 |
523,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,71 22:00 |
199,99 201,85 |
+0,43 % 0,86 |
203,85 198,01 |
524,20 Tsd. | |
Quanta Services Inc US74762E1029 |
257,87 22:00 |
254,79 254,79 |
+1,21 % 3,08 |
258,33 251,92 |
551,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
119,1000 22:00 |
117,2200 116,9300 |
+1,86 % 2,17 |
119,1600 117,2100 |
551,79 Tsd. |