S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
+0,40 % 0,82 |
207,50 201,96 |
507,14 Tsd. | |
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
-0,07 % -0,24 |
357,5000 346,7100 |
509,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-1,69 % -3,23 |
191,66 186,56 |
526,48 Tsd. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-0,87 % -1,60 |
184,5500 181,1000 |
528,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
-0,85 % -4,39 |
522,89 514,73 |
535,69 Tsd. | |
Insulet Corporation US45784P1012 |
214,7500 06.09.24 |
216,1000 216,1100 |
-0,63 % -1,36 |
217,7156 211,2700 |
559,61 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
-2,13 % -9,38 |
442,16 426,90 |
561,85 Tsd. | |
ResMed Inc US7611521078 |
244,87 06.09.24 |
245,49 244,78 |
+0,04 % 0,09 |
247,38 240,95 |
579,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,91 06.09.24 |
144,17 143,94 |
-1,41 % -2,03 |
145,41 141,75 |
593,59 Tsd. | |
Quanta Services Inc US74762E1029 |
247,92 06.09.24 |
252,12 251,39 |
-1,38 % -3,47 |
254,86 247,08 |
594,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
-0,45 % -1,17 |
263,8500 254,4700 |
594,94 Tsd. | |
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
-1,16 % -3,44 |
300,09 291,88 |
608,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-0,48 % -1,24 |
261,88 253,91 |
609,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
-1,66 % -19,06 |
1.152,8700 1.128,9679 |
616,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
-0,43 % -1,77 |
415,83 404,61 |
618,34 Tsd. |