S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,31 16:52 |
117,31 116,78 |
+0,45 % 0,53 |
119,54 117,11 |
98,70 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,44 16:51 |
98,01 98,08 |
-0,65 % -0,64 |
98,74 97,36 |
99,14 Tsd. | |
ResMed Inc US7611521078 |
208,63 16:52 |
204,85 206,20 |
+1,18 % 2,43 |
209,72 203,86 |
102,02 Tsd. | |
CDW Corporation US12514G1085 |
231,3500 16:51 |
230,6000 229,2100 |
+0,93 % 2,14 |
232,4050 229,5250 |
103,47 Tsd. | |
MSCI Inc US55354G1004 |
536,89 16:53 |
535,29 534,20 |
+0,50 % 2,69 |
545,54 529,61 |
105,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0100 16:51 |
120,7500 120,0300 |
+0,82 % 0,98 |
122,7300 120,0900 |
106,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,87 16:53 |
84,02 83,51 |
+0,43 % 0,36 |
84,85 83,84 |
107,84 Tsd. | |
Public Storage US74460D1090 |
298,06 16:53 |
297,50 295,55 |
+0,85 % 2,51 |
301,22 296,64 |
109,04 Tsd. | |
Keysight Technologies Inc US49338L1035 |
136,75 16:53 |
136,23 135,99 |
+0,56 % 0,76 |
137,06 135,35 |
110,19 Tsd. | |
Equifax Inc US2944291051 |
269,86 16:52 |
263,05 260,89 |
+3,44 % 8,97 |
270,42 262,70 |
111,78 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,73 16:52 |
143,63 143,41 |
+0,22 % 0,32 |
145,46 143,25 |
112,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0000 16:52 |
476,1100 471,3400 |
+0,78 % 3,66 |
484,2300 474,2600 |
112,95 Tsd. | |
BlackRock Inc US09247X1019 |
836,39 16:52 |
824,96 827,65 |
+1,06 % 8,74 |
838,85 822,43 |
117,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,1000 16:52 |
184,2600 185,1700 |
+0,50 % 0,93 |
187,7700 183,5900 |
118,88 Tsd. | |
Generac Holding Inc US3687361044 |
153,67 16:52 |
151,16 152,06 |
+1,06 % 1,61 |
153,69 150,61 |
120,89 Tsd. |