S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,49 17:03 |
98,01 98,08 |
-0,60 % -0,59 |
98,74 97,36 |
112,83 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
549,86 17:03 |
540,53 537,83 |
+2,24 % 12,03 |
550,61 539,45 |
113,42 Tsd. | |
|
CDW Corporation US12514G1085 |
232,4300 17:04 |
230,6000 229,2100 |
+1,40 % 3,22 |
232,6800 229,5250 |
114,96 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,3300 17:04 |
120,7500 120,0300 |
+1,08 % 1,30 |
122,7300 120,0900 |
117,17 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,74 17:02 |
143,63 143,41 |
+0,23 % 0,33 |
145,46 143,25 |
119,10 Tsd. | |
|
ResMed Inc US7611521078 |
210,01 17:03 |
204,85 206,20 |
+1,85 % 3,81 |
210,01 203,86 |
119,62 Tsd. | |
|
MSCI Inc US55354G1004 |
538,37 17:03 |
535,29 534,20 |
+0,78 % 4,17 |
545,54 529,61 |
122,12 Tsd. | |
|
BlackRock Inc US09247X1019 |
837,26 17:04 |
824,96 827,65 |
+1,16 % 9,61 |
838,85 822,43 |
122,42 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
136,95 17:03 |
136,23 135,99 |
+0,70 % 0,96 |
137,28 135,35 |
124,19 Tsd. | |
|
Public Storage US74460D1090 |
298,38 17:03 |
297,50 295,55 |
+0,96 % 2,83 |
301,22 296,64 |
128,50 Tsd. | |
|
Equifax Inc US2944291051 |
271,06 17:03 |
263,05 260,89 |
+3,90 % 10,17 |
271,06 262,70 |
129,34 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,01 17:03 |
84,02 83,51 |
+0,60 % 0,50 |
84,85 83,80 |
131,01 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,23 17:03 |
151,16 152,06 |
+1,43 % 2,17 |
154,46 150,61 |
131,22 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,9100 17:03 |
476,1100 471,3400 |
+0,55 % 2,57 |
484,2300 473,9100 |
131,83 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,33 17:02 |
210,00 214,79 |
-1,61 % -3,47 |
214,12 209,36 |
134,36 Tsd. |