S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,49 17:00 |
117,31 116,78 |
+0,61 % 0,71 |
119,54 117,11 |
105,06 Tsd. | |
|
ResMed Inc US7611521078 |
209,73 17:00 |
204,85 206,20 |
+1,71 % 3,53 |
209,73 203,86 |
109,37 Tsd. | |
|
CDW Corporation US12514G1085 |
232,6500 17:00 |
230,6000 229,2100 |
+1,50 % 3,44 |
232,6800 229,5250 |
110,19 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,47 17:00 |
98,01 98,08 |
-0,62 % -0,61 |
98,74 97,36 |
110,32 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1800 16:59 |
120,7500 120,0300 |
+0,96 % 1,15 |
122,7300 120,0900 |
113,35 Tsd. | |
|
MSCI Inc US55354G1004 |
537,22 17:00 |
535,29 534,20 |
+0,57 % 3,02 |
545,54 529,61 |
115,81 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,71 17:00 |
143,63 143,41 |
+0,21 % 0,30 |
145,46 143,25 |
117,25 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
137,28 17:00 |
136,23 135,99 |
+0,95 % 1,29 |
137,28 135,35 |
120,20 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,2200 17:00 |
476,1100 471,3400 |
+1,04 % 4,88 |
484,2300 474,2600 |
120,55 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,97 17:00 |
824,96 827,65 |
+1,13 % 9,32 |
838,85 822,43 |
120,64 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,90 16:59 |
84,02 83,51 |
+0,46 % 0,39 |
84,85 83,80 |
122,82 Tsd. | |
|
Equifax Inc US2944291051 |
270,90 17:00 |
263,05 260,89 |
+3,84 % 10,01 |
270,90 262,70 |
123,25 Tsd. | |
|
Public Storage US74460D1090 |
298,23 17:00 |
297,50 295,55 |
+0,91 % 2,68 |
301,22 296,64 |
123,56 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,29 16:59 |
151,16 152,06 |
+1,47 % 2,23 |
154,29 150,61 |
127,34 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,20 17:00 |
210,00 214,79 |
-1,67 % -3,60 |
214,12 209,36 |
130,35 Tsd. |