S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
327,66 16:10 |
329,44 329,44 |
-0,54 % -1,79 |
329,44 326,15 |
27,54 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,5000 16:10 |
174,8500 175,0100 |
-0,29 % -0,51 |
175,3600 173,6900 |
28,98 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,46 16:10 |
377,58 377,00 |
-1,21 % -4,55 |
379,98 370,50 |
29,64 Tsd. | |
|
DTE Energy Company US2333311072 |
120,05 16:10 |
119,62 119,91 |
+0,12 % 0,14 |
120,11 119,38 |
30,08 Tsd. | |
|
Public Storage US74460D1090 |
314,28 16:09 |
316,41 317,04 |
-0,87 % -2,77 |
316,41 313,08 |
30,10 Tsd. | |
|
Assurant Inc US04621X1081 |
178,43 16:09 |
177,90 177,39 |
+0,59 % 1,04 |
178,85 177,43 |
30,31 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
237,89 16:05 |
240,14 239,62 |
-0,72 % -1,73 |
240,90 237,29 |
30,75 Tsd. | |
|
Cintas Corporation US1729081059 |
753,7900 16:07 |
751,6800 755,6500 |
-0,25 % -1,86 |
755,0000 749,9600 |
31,08 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,70 16:10 |
226,36 226,46 |
-0,33 % -0,76 |
226,85 225,16 |
31,28 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.421,7450 16:10 |
3.442,4100 3.443,0500 |
-0,62 % -21,31 |
3.469,3050 3.399,2700 |
32,03 Tsd. | |
|
BlackRock Inc US09247X1019 |
849,04 16:09 |
854,14 856,21 |
-0,84 % -7,17 |
857,00 846,67 |
32,51 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
442,31 16:10 |
437,50 438,40 |
+0,89 % 3,91 |
442,31 435,95 |
33,20 Tsd. | |
|
Humana Inc US4448591028 |
349,97 16:10 |
351,45 350,83 |
-0,25 % -0,87 |
351,45 348,20 |
34,23 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,59 16:10 |
143,79 143,50 |
+0,06 % 0,09 |
143,79 142,86 |
34,32 Tsd. | |
|
Equinix Inc US29444U7000 |
816,4700 16:10 |
815,0000 818,8800 |
-0,29 % -2,41 |
817,4800 803,2800 |
34,78 Tsd. |