S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
221,13 22:10 |
220,45 220,06 |
+0,49 % 1,07 |
223,29 220,38 |
395,52 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
297,39 22:10 |
296,60 296,60 |
+0,27 % 0,79 |
298,17 294,41 |
400,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6700 22:00 |
73,3700 73,2000 |
+2,01 % 1,47 |
74,7150 73,2450 |
401,75 Tsd. | |
BlackRock Inc US09247X1019 |
885,73 22:10 |
888,14 885,12 |
+0,07 % 0,61 |
892,14 882,68 |
406,88 Tsd. | |
Packaging Corp US6951561090 |
210,27 22:10 |
209,22 208,42 |
+0,89 % 1,85 |
211,90 208,59 |
408,79 Tsd. | |
IDEX Corporation US45167R1041 |
199,78 22:10 |
198,77 198,11 |
+0,84 % 1,67 |
200,91 198,60 |
420,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
445,36 22:10 |
441,48 439,88 |
+1,25 % 5,48 |
446,14 439,37 |
422,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 22:10 |
515,13 515,33 |
+1,04 % 5,35 |
523,34 513,44 |
427,58 Tsd. | |
Revvity Inc US7140461093 |
122,03 22:10 |
120,63 120,15 |
+1,56 % 1,88 |
122,17 119,98 |
446,24 Tsd. | |
SBA Communications Corporation US78410G1040 |
242,9500 22:00 |
241,5100 239,8500 |
+1,29 % 3,10 |
243,4800 239,0000 |
450,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 22:10 |
143,00 142,50 |
+1,02 % 1,46 |
145,09 142,99 |
462,30 Tsd. | |
Elevance Health Inc US0367521038 |
550,84 22:10 |
547,13 545,85 |
+0,91 % 4,99 |
552,94 543,80 |
471,35 Tsd. | |
Cummins Inc US2310211063 |
302,13 22:10 |
298,25 297,25 |
+1,64 % 4,88 |
303,72 298,05 |
472,89 Tsd. | |
Quanta Services Inc US74762E1029 |
269,54 22:10 |
270,45 268,50 |
+0,39 % 1,04 |
272,70 268,16 |
476,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,85 22:10 |
348,00 348,26 |
-0,12 % -0,41 |
349,72 345,74 |
478,25 Tsd. |