S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
253,77 22:10 |
251,45 250,51 |
+1,30 % 3,26 |
259,64 251,12 |
615,92 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+9,41 % 48,54 |
572,80 526,79 |
622,62 Tsd. | |
|
CDW Corporation US12514G1085 |
228,6200 22:00 |
230,6000 229,2100 |
-0,26 % -0,59 |
233,1600 228,4600 |
641,59 Tsd. | |
|
Equifax Inc US2944291051 |
267,53 22:10 |
263,05 260,89 |
+2,55 % 6,64 |
273,68 262,70 |
643,14 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
547,04 22:10 |
540,53 537,83 |
+1,71 % 9,21 |
559,36 539,45 |
647,32 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,89 22:10 |
159,25 158,58 |
+2,72 % 4,31 |
167,36 158,47 |
651,83 Tsd. | |
|
Packaging Corp US6951561090 |
194,24 22:10 |
194,62 193,28 |
+0,50 % 0,96 |
197,74 193,62 |
660,96 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,9000 22:00 |
278,4200 276,5500 |
-0,24 % -0,65 |
281,7900 275,8500 |
667,95 Tsd. | |
|
F5 Inc US3156161024 |
173,7300 22:00 |
171,8500 170,4400 |
+1,93 % 3,29 |
176,7050 170,2100 |
690,86 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,68 22:10 |
143,93 142,93 |
+1,92 % 2,75 |
147,59 143,82 |
700,61 Tsd. | |
|
Fox Corporation US35137L2043 |
34,4600 22:00 |
34,4200 34,4700 |
-0,03 % -0,01 |
34,8200 34,3300 |
702,64 Tsd. | |
|
McKesson Corporation US58155Q1031 |
595,73 22:10 |
593,11 589,99 |
+0,97 % 5,74 |
600,47 592,37 |
709,37 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
-1,69 % -2,77 |
164,45 159,05 |
713,11 Tsd. | |
|
Hubbell Incorporated US4435106079 |
355,55 22:10 |
357,10 356,98 |
-0,40 % -1,43 |
364,51 347,13 |
722,00 Tsd. | |
|
Ametek Inc US0311001004 |
168,52 22:10 |
167,29 166,95 |
+0,94 % 1,57 |
171,61 166,56 |
725,60 Tsd. |