S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,6450 20:28 |
34,4200 34,4700 |
+0,51 % 0,18 |
34,8200 34,3300 |
301,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5400 20:26 |
278,4200 276,5500 |
+1,08 % 2,99 |
281,7900 278,0000 |
301,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,5500 20:28 |
120,7500 120,0300 |
+0,43 % 0,52 |
122,7300 120,0900 |
302,80 Tsd. | |
JM Smucker Company US8326964058 |
116,04 20:29 |
117,31 116,78 |
-0,63 % -0,74 |
119,54 115,79 |
309,92 Tsd. | |
CDW Corporation US12514G1085 |
230,8100 20:29 |
230,6000 229,2100 |
+0,70 % 1,60 |
233,1600 229,5250 |
311,24 Tsd. | |
Generac Holding Inc US3687361044 |
154,69 20:29 |
151,16 152,06 |
+1,73 % 2,63 |
156,75 150,61 |
314,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,4650 20:29 |
476,1100 471,3400 |
+0,24 % 1,13 |
484,2300 472,2500 |
326,65 Tsd. | |
MSCI Inc US55354G1004 |
541,50 20:28 |
535,29 534,20 |
+1,37 % 7,30 |
545,54 529,61 |
337,30 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,47 20:29 |
84,02 83,51 |
-0,05 % -0,04 |
84,85 83,42 |
344,44 Tsd. | |
Equifax Inc US2944291051 |
270,60 20:28 |
263,05 260,89 |
+3,72 % 9,71 |
273,68 262,70 |
346,33 Tsd. | |
Motorola Solutions Inc US6200763075 |
388,68 20:27 |
393,15 390,60 |
-0,49 % -1,92 |
395,04 388,63 |
346,71 Tsd. | |
Bunge Global SA CH1300646267 |
113,49 20:29 |
112,23 112,09 |
+1,25 % 1,40 |
113,81 111,38 |
348,53 Tsd. | |
F5 Inc US3156161024 |
175,5300 20:27 |
171,8500 170,4400 |
+2,99 % 5,09 |
176,7050 170,2100 |
354,11 Tsd. | |
Avery Dennison Corp US0536111091 |
210,71 20:28 |
210,00 214,79 |
-1,90 % -4,08 |
214,12 209,36 |
355,62 Tsd. | |
BXP Inc US1011211018 |
67,95 20:28 |
67,13 67,02 |
+1,39 % 0,93 |
69,37 66,92 |
359,95 Tsd. |